BUEN.AIR.PRO 21/37 REGS
WKN: A3KV00 / ISIN: XS2385151142Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 56,00 | 56,00 | 56,00 | 53,00 | 3000 |
| 27.06.25 | 56,00 | 56,00 | 56,00 | 54,43 | 13000 |
| 26.06.25 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 25.06.25 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 24.06.25 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 23.06.25 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 20.06.25 | 55,00 | 55,00 | 55,00 | 54,00 | 3000 |
| 19.06.25 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 18.06.25 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 17.06.25 | 54,00 | 54,00 | 54,00 | 54,13 | 25000 |
| 16.06.25 | 55,48 | 55,48 | 55,48 | 55,48 | 0 |
| 13.06.25 | 54,74 | 54,74 | 54,74 | 53,88 | 15000 |
| 12.06.25 | 53,99 | 53,99 | 53,99 | 53,99 | 0 |
| 11.06.25 | 52,00 | 52,00 | 52,00 | 53,43 | 10000 |
| 10.06.25 | 53,50 | 53,50 | 53,50 | 53,50 | 0 |
| 09.06.25 | 52,47 | 52,47 | 52,47 | 52,47 | 0 |
| 06.06.25 | 52,04 | 52,04 | 52,04 | 52,04 | 0 |
| 05.06.25 | 51,63 | 51,63 | 51,63 | 51,63 | 0 |
| 04.06.25 | 51,60 | 51,60 | 51,60 | 51,60 | 0 |
| 03.06.25 | 52,70 | 52,70 | 52,70 | 52,70 | 0 |
| 02.06.25 | 50,47 | 50,47 | 50,47 | 50,47 | 0 |
| 30.05.25 | 51,63 | 51,63 | 51,63 | 51,63 | 0 |
| 29.05.25 | 50,88 | 50,88 | 50,88 | 50,88 | 0 |
| 28.05.25 | 56,76 | 56,76 | 56,76 | 53,63 | 4000 |
| 27.05.25 | 52,41 | 52,41 | 52,41 | 52,41 | 0 |
