BUEN.AIR.PRO 21/37 REGS
WKN: A3KV00 / ISIN: XS2385151142Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.22 | 27,50 | 27,60 | 27,17 | 27,60 | 114766 |
| 18.01.22 | 27,50 | 27,64 | 27,50 | 27,59 | 0 |
| 17.01.22 | 27,50 | 27,71 | 27,50 | 27,69 | 0 |
| 14.01.22 | 27,50 | 27,67 | 27,50 | 27,67 | 0 |
| 13.01.22 | 27,50 | 27,70 | 27,50 | 27,57 | 0 |
| 12.01.22 | 27,96 | 27,96 | 27,50 | 27,83 | 40000 |
| 11.01.22 | 27,96 | 27,96 | 27,83 | 27,83 | 40000 |
| 10.01.22 | 27,50 | 27,96 | 27,50 | 27,96 | 0 |
| 07.01.22 | 27,50 | 27,79 | 27,50 | 27,79 | 0 |
| 06.01.22 | 27,67 | 27,67 | 27,50 | 27,62 | 0 |
| 05.01.22 | 27,50 | 27,76 | 27,50 | 27,67 | 0 |
| 04.01.22 | 27,50 | 27,72 | 27,50 | 27,72 | 0 |
| 03.01.22 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 30.12.21 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 29.12.21 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 28.12.21 | 25,38 | 25,38 | 25,33 | 25,33 | 0 |
| 27.12.21 | 25,38 | 25,38 | 25,33 | 25,33 | 0 |
| 23.12.21 | 26,91 | 27,00 | 26,87 | 26,89 | 0 |
| 22.12.21 | 27,38 | 27,38 | 27,00 | 27,05 | 0 |
| 21.12.21 | 28,00 | 28,00 | 27,24 | 27,40 | 50000 |
| 20.12.21 | 27,38 | 28,00 | 27,33 | 28,00 | 0 |
| 17.12.21 | 27,00 | 27,40 | 27,00 | 27,40 | 0 |
| 16.12.21 | 27,44 | 27,44 | 27,25 | 27,25 | 0 |
| 15.12.21 | 27,38 | 27,44 | 27,26 | 27,26 | 0 |
| 14.12.21 | 27,89 | 27,89 | 27,24 | 27,40 | 0 |
