BUEN.AIR.PRO 21/37 REGS
WKN: A3KV00 / ISIN: XS2385151142Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 25,59 | 25,52 | 25,52 | 25,52 | 0 |
| 10.06.22 | 25,09 | 25,63 | 25,09 | 25,63 | 0 |
| 09.06.22 | 25,09 | 25,50 | 25,09 | 25,45 | 0 |
| 08.06.22 | 25,60 | 25,60 | 25,09 | 25,09 | 0 |
| 07.06.22 | 25,60 | 26,25 | 25,09 | 25,75 | 75000 |
| 06.06.22 | 25,75 | 25,75 | 25,60 | 25,65 | 0 |
| 03.06.22 | 26,06 | 26,10 | 26,06 | 26,10 | 0 |
| 02.06.22 | 26,06 | 26,06 | 26,02 | 26,02 | 0 |
| 01.06.22 | 26,06 | 26,06 | 26,02 | 26,02 | 0 |
| 31.05.22 | 25,36 | 26,03 | 25,36 | 26,00 | 0 |
| 30.05.22 | 26,06 | 26,06 | 26,03 | 26,03 | 0 |
| 27.05.22 | 26,07 | 26,07 | 26,00 | 26,00 | 0 |
| 26.05.22 | 27,25 | 27,25 | 26,03 | 26,03 | 18200 |
| 25.05.22 | 25,22 | 27,06 | 25,22 | 27,06 | 145000 |
| 24.05.22 | 24,50 | 26,25 | 24,50 | 25,23 | 4000 |
| 23.05.22 | 25,75 | 25,75 | 24,76 | 24,76 | 18000 |
| 20.05.22 | 26,00 | 26,00 | 24,76 | 24,76 | 10000 |
| 19.05.22 | 25,20 | 26,00 | 25,04 | 26,00 | 25000 |
| 18.05.22 | 24,98 | 25,50 | 24,98 | 25,50 | 0 |
| 17.05.22 | 24,26 | 26,80 | 24,26 | 26,80 | 10000 |
| 16.05.22 | 24,28 | 24,28 | 24,27 | 24,27 | 0 |
| 13.05.22 | 26,49 | 26,53 | 26,49 | 26,53 | 0 |
| 12.05.22 | 26,54 | 26,55 | 26,53 | 26,55 | 0 |
| 11.05.22 | 26,49 | 26,49 | 26,48 | 26,48 | 0 |
| 10.05.22 | 26,49 | 26,50 | 26,49 | 26,49 | 0 |
