BUEN.AIR.PRO 21/37 REGS
WKN: A3KV00 / ISIN: XS2385151142Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 59,80 | 60,40 | 59,57 | 59,57 | 0 |
| 16.04.26 | 59,31 | 59,57 | 58,96 | 59,56 | 0 |
| 15.04.26 | 59,00 | 59,31 | 58,99 | 59,15 | 0 |
| 14.04.26 | 57,86 | 62,19 | 57,86 | 59,03 | 120000 |
| 13.04.26 | 58,23 | 58,25 | 57,93 | 57,94 | 0 |
| 10.04.26 | 57,93 | 57,93 | 57,86 | 57,92 | 0 |
| 09.04.26 | 57,95 | 57,95 | 57,86 | 57,91 | 0 |
| 08.04.26 | 58,76 | 58,76 | 57,86 | 57,96 | 0 |
| 07.04.26 | 58,48 | 58,55 | 58,46 | 58,51 | 0 |
| 02.04.26 | 58,06 | 58,95 | 58,06 | 58,84 | 0 |
| 01.04.26 | 58,08 | 58,08 | 57,90 | 57,93 | 0 |
| 31.03.26 | 57,04 | 59,00 | 57,04 | 58,28 | 4400 |
| 30.03.26 | 56,90 | 57,40 | 56,80 | 56,80 | 0 |
| 27.03.26 | 57,13 | 57,38 | 56,94 | 56,94 | 14708 |
| 26.03.26 | 56,76 | 57,38 | 56,76 | 56,88 | 0 |
| 25.03.26 | 57,05 | 57,88 | 56,94 | 56,94 | 0 |
| 24.03.26 | 56,46 | 57,06 | 55,80 | 57,06 | 0 |
| 23.03.26 | 56,00 | 57,26 | 56,00 | 57,26 | 0 |
| 20.03.26 | 59,00 | 59,00 | 59,00 | 59,00 | 40000 |
| 19.03.26 | 58,38 | 58,40 | 58,16 | 58,16 | 0 |
| 18.03.26 | 58,08 | 58,37 | 58,07 | 58,37 | 0 |
| 17.03.26 | 58,39 | 58,39 | 58,13 | 58,17 | 0 |
| 16.03.26 | 58,18 | 58,37 | 58,10 | 58,37 | 0 |
| 13.03.26 | 58,13 | 58,51 | 58,12 | 58,44 | 0 |
| 12.03.26 | 58,45 | 58,45 | 58,26 | 58,35 | 0 |
