BUEN.AIR.PRO 21/37 REGS
WKN: A3KV00 / ISIN: XS2385151142Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.22 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 20.01.22 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 19.01.22 | 28,01 | 28,01 | 28,01 | 27,93 | 12490 |
| 18.01.22 | 28,50 | 28,50 | 28,50 | 28,30 | 12275 |
| 17.01.22 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 14.01.22 | 29,29 | 29,29 | 29,29 | 29,29 | 0 |
| 13.01.22 | 28,25 | 28,25 | 28,25 | 28,88 | 4998 |
| 12.01.22 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 11.01.22 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 10.01.22 | 30,74 | 31,75 | 30,74 | 29,48 | 19998 |
| 07.01.22 | 28,90 | 28,90 | 28,90 | 28,90 | 0 |
| 06.01.22 | 29,69 | 29,69 | 29,69 | 29,69 | 0 |
| 05.01.22 | 29,71 | 29,71 | 29,71 | 29,71 | 0 |
| 04.01.22 | 29,74 | 29,74 | 29,74 | 29,74 | 0 |
| 03.01.22 | 29,63 | 29,63 | 29,63 | 29,63 | 0 |
| 30.12.21 | 29,63 | 29,63 | 29,63 | 29,63 | 0 |
| 29.12.21 | 29,63 | 29,63 | 29,63 | 29,63 | 0 |
| 28.12.21 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 27.12.21 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 23.12.21 | 27,00 | 27,00 | 27,00 | 28,67 | 50000 |
| 22.12.21 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 21.12.21 | 28,00 | 28,00 | 28,00 | 26,90 | 26000 |
| 20.12.21 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 17.12.21 | 29,95 | 29,95 | 29,95 | 29,95 | 0 |
| 16.12.21 | 28,88 | 28,88 | 28,88 | 28,88 | 0 |
