BUEN.AIR.PRO 21/37 REGS
WKN: A3KV00 / ISIN: XS2385151142Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.23 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 11.01.23 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 10.01.23 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 09.01.23 | 24,74 | 24,74 | 24,74 | 24,59 | 25000 |
| 06.01.23 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 05.01.23 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 04.01.23 | 23,79 | 23,79 | 23,79 | 24,29 | 19622 |
| 03.01.23 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 02.01.23 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 30.12.22 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 29.12.22 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 28.12.22 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 27.12.22 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 23.12.22 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 22.12.22 | 23,51 | 23,51 | 23,51 | 22,00 | 10000 |
| 21.12.22 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 20.12.22 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 19.12.22 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 16.12.22 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 15.12.22 | 24,25 | 24,49 | 24,25 | 23,75 | 40000 |
| 14.12.22 | 22,83 | 23,00 | 22,83 | 23,04 | 20000 |
| 13.12.22 | 22,61 | 22,61 | 22,61 | 22,61 | 0 |
| 12.12.22 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 09.12.22 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 08.12.22 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
