BUEN.AIR.PRO 21/37 REGS
WKN: A3KV00 / ISIN: XS2385151142Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.23 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 15.02.23 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 14.02.23 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 13.02.23 | 27,28 | 27,28 | 27,28 | 27,16 | 1000 |
| 10.02.23 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 09.02.23 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 08.02.23 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 07.02.23 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 06.02.23 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 03.02.23 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 02.02.23 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 01.02.23 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 31.01.23 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 30.01.23 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 27.01.23 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 26.01.23 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 25.01.23 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 24.01.23 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 23.01.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 20.01.23 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 19.01.23 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 18.01.23 | 25,00 | 25,00 | 25,00 | 25,94 | 20000 |
| 17.01.23 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 16.01.23 | 24,95 | 24,95 | 24,95 | 24,11 | 20000 |
| 13.01.23 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
