BRAZIL 20/30
WKN: A28YCT / ISIN: US105756CC23Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 104,75 | 104,82 | 104,69 | 104,72 | 0 |
| 22.12.20 | 104,58 | 104,66 | 104,47 | 104,56 | 0 |
| 21.12.20 | 105,08 | 105,10 | 104,34 | 104,34 | 0 |
| 18.12.20 | 105,16 | 105,16 | 104,99 | 104,99 | 0 |
| 17.12.20 | 105,35 | 105,35 | 105,01 | 105,34 | 0 |
| 16.12.20 | 105,08 | 105,16 | 104,92 | 105,10 | 0 |
| 15.12.20 | 104,85 | 104,85 | 104,62 | 104,79 | 0 |
| 14.12.20 | 104,80 | 104,80 | 104,60 | 104,66 | 0 |
| 11.12.20 | 104,46 | 104,54 | 104,06 | 104,54 | 0 |
| 10.12.20 | 104,03 | 104,03 | 103,87 | 103,99 | 0 |
| 09.12.20 | 104,08 | 104,08 | 103,76 | 103,94 | 0 |
| 08.12.20 | 104,11 | 104,11 | 103,66 | 103,68 | 0 |
| 07.12.20 | 104,22 | 104,22 | 103,87 | 103,87 | 0 |
| 04.12.20 | 104,31 | 104,48 | 104,15 | 104,28 | 0 |
| 03.12.20 | 103,97 | 104,02 | 103,95 | 104,02 | 0 |
| 02.12.20 | 104,47 | 104,49 | 103,89 | 103,98 | 0 |
| 01.12.20 | 104,32 | 104,47 | 104,21 | 104,32 | 0 |
| 30.11.20 | 104,60 | 104,60 | 104,32 | 104,32 | 0 |
| 27.11.20 | 104,48 | 104,49 | 104,42 | 104,43 | 0 |
| 26.11.20 | 104,49 | 104,49 | 104,46 | 104,47 | 0 |
| 25.11.20 | 104,59 | 104,59 | 104,41 | 104,45 | 0 |
| 24.11.20 | 104,58 | 104,58 | 104,35 | 104,43 | 0 |
| 23.11.20 | 104,72 | 104,72 | 104,47 | 104,58 | 0 |
| 20.11.20 | 104,43 | 104,44 | 104,23 | 104,44 | 0 |
| 19.11.20 | 104,25 | 104,27 | 104,08 | 104,08 | 0 |
