BRAZIL 20/30
WKN: A28YCT / ISIN: US105756CC23Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 84,22 | 84,23 | 83,88 | 84,03 | 0 |
| 05.10.22 | 85,01 | 85,01 | 83,94 | 83,94 | 0 |
| 04.10.22 | 84,11 | 84,79 | 84,11 | 84,78 | 0 |
| 03.10.22 | 82,63 | 83,77 | 82,37 | 83,77 | 0 |
| 30.09.22 | 82,05 | 82,49 | 82,05 | 82,49 | 0 |
| 29.09.22 | 81,93 | 82,03 | 81,61 | 81,65 | 0 |
| 28.09.22 | 81,37 | 81,37 | 80,14 | 80,28 | 0 |
| 27.09.22 | 82,20 | 82,69 | 81,44 | 81,44 | 0 |
| 26.09.22 | 85,17 | 85,19 | 82,67 | 82,68 | 0 |
| 23.09.22 | 85,17 | 85,19 | 84,44 | 84,44 | 0 |
| 22.09.22 | 85,81 | 86,04 | 85,18 | 85,18 | 0 |
| 21.09.22 | 86,04 | 86,13 | 85,93 | 85,93 | 0 |
| 20.09.22 | 86,58 | 86,59 | 86,04 | 86,04 | 0 |
| 19.09.22 | 86,75 | 86,75 | 86,30 | 86,33 | 0 |
| 16.09.22 | 87,22 | 87,22 | 86,54 | 86,60 | 0 |
| 15.09.22 | 87,28 | 87,29 | 87,12 | 87,23 | 0 |
| 14.09.22 | 87,43 | 87,44 | 87,08 | 87,16 | 0 |
| 13.09.22 | 88,10 | 88,39 | 87,33 | 87,33 | 0 |
| 12.09.22 | 88,12 | 88,37 | 88,12 | 88,31 | 0 |
| 09.09.22 | 88,20 | 88,44 | 87,99 | 88,32 | 0 |
| 08.09.22 | 87,14 | 88,11 | 87,14 | 88,09 | 0 |
| 07.09.22 | 87,08 | 87,42 | 86,97 | 87,11 | 0 |
| 06.09.22 | 87,08 | 87,42 | 87,05 | 87,05 | 0 |
| 05.09.22 | 87,45 | 87,47 | 87,44 | 87,44 | 0 |
| 02.09.22 | 86,98 | 87,46 | 86,81 | 87,46 | 0 |
