BRAZIL 20/30
WKN: A28YCT / ISIN: US105756CC23Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 91,77 | 91,77 | 91,58 | 91,65 | 0 |
| 17.10.24 | 91,98 | 91,98 | 91,69 | 91,69 | 0 |
| 16.10.24 | 91,82 | 91,88 | 91,65 | 91,88 | 0 |
| 15.10.24 | 91,54 | 91,66 | 91,38 | 91,59 | 0 |
| 14.10.24 | 91,54 | 91,59 | 91,35 | 91,59 | 0 |
| 11.10.24 | 91,77 | 91,77 | 91,59 | 91,59 | 0 |
| 10.10.24 | 91,99 | 91,99 | 91,68 | 91,68 | 0 |
| 09.10.24 | 92,35 | 92,35 | 92,09 | 92,09 | 0 |
| 08.10.24 | 92,49 | 92,57 | 92,27 | 92,27 | 0 |
| 07.10.24 | 92,83 | 92,83 | 92,58 | 92,58 | 0 |
| 04.10.24 | 93,35 | 93,39 | 92,71 | 92,71 | 0 |
| 03.10.24 | 93,65 | 93,65 | 93,47 | 93,47 | 0 |
| 02.10.24 | 93,54 | 93,77 | 93,38 | 93,50 | 0 |
| 01.10.24 | 93,22 | 93,42 | 93,22 | 93,36 | 0 |
| 30.09.24 | 93,41 | 93,41 | 93,17 | 93,25 | 0 |
| 27.09.24 | 93,09 | 93,21 | 93,04 | 93,12 | 0 |
| 26.09.24 | 93,29 | 93,31 | 92,98 | 93,01 | 0 |
| 25.09.24 | 93,20 | 93,20 | 93,12 | 93,14 | 0 |
| 24.09.24 | 93,29 | 93,31 | 93,17 | 93,20 | 0 |
| 23.09.24 | 93,43 | 93,53 | 93,32 | 93,32 | 0 |
| 20.09.24 | 93,67 | 93,70 | 93,61 | 93,70 | 0 |
| 19.09.24 | 93,58 | 93,68 | 93,45 | 93,45 | 0 |
| 18.09.24 | 93,74 | 93,74 | 93,52 | 93,57 | 0 |
| 17.09.24 | 93,61 | 93,66 | 93,58 | 93,59 | 0 |
| 16.09.24 | 93,25 | 93,33 | 93,17 | 93,31 | 0 |
