BRAZIL 20/30
WKN: A28YCT / ISIN: US105756CC23Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 94,43 | 94,43 | 94,38 | 94,38 | 0 |
| 01.07.25 | 94,24 | 94,44 | 94,14 | 94,16 | 0 |
| 30.06.25 | 93,87 | 94,12 | 93,87 | 94,12 | 0 |
| 27.06.25 | 93,93 | 93,99 | 93,92 | 93,92 | 0 |
| 26.06.25 | 93,81 | 93,98 | 93,81 | 93,93 | 0 |
| 25.06.25 | 93,79 | 93,88 | 93,79 | 93,87 | 0 |
| 24.06.25 | 93,45 | 93,75 | 93,45 | 93,75 | 0 |
| 23.06.25 | 93,36 | 93,54 | 93,36 | 93,54 | 0 |
| 20.06.25 | 93,28 | 93,41 | 93,12 | 93,13 | 0 |
| 19.06.25 | 93,37 | 93,48 | 93,37 | 93,40 | 0 |
| 18.06.25 | 93,29 | 93,43 | 93,29 | 93,43 | 0 |
| 17.06.25 | 93,28 | 93,35 | 93,27 | 93,34 | 0 |
| 16.06.25 | 93,21 | 93,31 | 93,21 | 93,31 | 0 |
| 13.06.25 | 93,29 | 93,32 | 93,27 | 93,27 | 0 |
| 12.06.25 | 93,15 | 93,34 | 93,08 | 93,30 | 0 |
| 11.06.25 | 92,97 | 93,16 | 92,94 | 93,16 | 0 |
| 10.06.25 | 92,80 | 92,97 | 92,67 | 92,72 | 0 |
| 09.06.25 | 92,86 | 92,92 | 92,85 | 92,85 | 0 |
| 06.06.25 | 92,97 | 93,04 | 92,92 | 92,92 | 0 |
| 05.06.25 | 93,00 | 93,13 | 93,00 | 93,03 | 0 |
| 04.06.25 | 92,99 | 93,06 | 92,99 | 93,01 | 0 |
| 03.06.25 | 92,87 | 93,03 | 92,87 | 93,02 | 0 |
| 02.06.25 | 92,94 | 92,99 | 92,93 | 92,94 | 0 |
| 30.05.25 | 92,96 | 93,02 | 92,94 | 93,01 | 0 |
| 29.05.25 | 92,83 | 93,00 | 92,71 | 92,72 | 0 |
