BRAZIL 20/30
WKN: A28YCT / ISIN: US105756CC23Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 23.12.20 | 104,75 | 104,75 | 104,70 | 104,70 | 0 |
| 22.12.20 | 104,57 | 104,57 | 104,48 | 104,48 | 0 |
| 21.12.20 | 105,10 | 105,10 | 105,10 | 105,10 | 0 |
| 18.12.20 | 105,14 | 105,14 | 105,01 | 105,01 | 0 |
| 17.12.20 | 105,28 | 105,28 | 105,26 | 105,26 | 0 |
| 16.12.20 | 105,09 | 105,10 | 105,08 | 105,10 | 0 |
| 15.12.20 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 14.12.20 | 104,65 | 104,69 | 104,65 | 104,69 | 0 |
| 11.12.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 10.12.20 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 09.12.20 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 08.12.20 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 07.12.20 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 04.12.20 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 03.12.20 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 02.12.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 01.12.20 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 30.11.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 27.11.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 26.11.20 | 104,48 | 104,48 | 104,46 | 104,46 | 0 |
| 25.11.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 24.11.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 23.11.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 20.11.20 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
