BRAZIL 20/30
WKN: A28YCT / ISIN: US105756CC23Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 90,15 | 90,21 | 89,88 | 89,89 | 0 |
| 21.11.24 | 89,99 | 90,16 | 89,98 | 90,16 | 0 |
| 20.11.24 | 89,55 | 89,96 | 89,55 | 89,96 | 0 |
| 19.11.24 | 89,09 | 89,73 | 89,09 | 89,73 | 0 |
| 18.11.24 | 89,57 | 89,57 | 89,40 | 89,40 | 0 |
| 15.11.24 | 89,25 | 89,78 | 89,25 | 89,60 | 0 |
| 14.11.24 | 89,40 | 89,96 | 89,40 | 89,92 | 0 |
| 13.11.24 | 90,14 | 90,17 | 90,06 | 90,06 | 0 |
| 12.11.24 | 90,29 | 90,65 | 90,29 | 90,41 | 0 |
| 11.11.24 | 90,51 | 90,72 | 90,51 | 90,72 | 0 |
| 08.11.24 | 90,62 | 90,82 | 90,61 | 90,82 | 0 |
| 07.11.24 | 89,24 | 90,55 | 89,24 | 90,55 | 0 |
| 06.11.24 | 89,65 | 90,05 | 89,54 | 89,54 | 0 |
| 05.11.24 | 90,28 | 90,40 | 89,98 | 89,98 | 0 |
| 04.11.24 | 90,26 | 90,62 | 90,26 | 90,62 | 0 |
| 01.11.24 | 90,66 | 90,75 | 90,66 | 90,67 | 0 |
| 31.10.24 | 90,87 | 90,96 | 90,81 | 90,82 | 0 |
| 30.10.24 | 90,92 | 91,18 | 90,92 | 91,06 | 0 |
| 29.10.24 | 90,86 | 90,90 | 90,85 | 90,90 | 0 |
| 28.10.24 | 90,87 | 90,97 | 90,85 | 90,87 | 0 |
| 25.10.24 | 90,53 | 91,01 | 90,53 | 91,01 | 0 |
| 24.10.24 | 90,37 | 90,82 | 90,37 | 90,82 | 0 |
| 23.10.24 | 90,60 | 90,79 | 90,29 | 90,29 | 0 |
| 22.10.24 | 91,02 | 91,02 | 90,88 | 90,88 | 0 |
| 21.10.24 | 91,34 | 91,55 | 91,32 | 91,32 | 0 |
