BRAZIL 20/30
WKN: A28YCT / ISIN: US105756CC23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 105,02 | 105,02 | 104,93 | 104,93 | 0 |
| 23.12.20 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 22.12.20 | 104,73 | 104,73 | 104,61 | 104,61 | 0 |
| 21.12.20 | 105,15 | 105,15 | 105,15 | 105,15 | 0 |
| 18.12.20 | 105,27 | 105,27 | 105,27 | 105,27 | 0 |
| 17.12.20 | 105,30 | 105,30 | 105,30 | 105,30 | 0 |
| 16.12.20 | 105,03 | 105,10 | 105,03 | 105,10 | 0 |
| 15.12.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 14.12.20 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 11.12.20 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 10.12.20 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 09.12.20 | 104,02 | 104,02 | 103,93 | 103,93 | 0 |
| 08.12.20 | 104,02 | 104,02 | 103,72 | 103,72 | 0 |
| 07.12.20 | 104,20 | 104,20 | 103,92 | 103,92 | 0 |
| 04.12.20 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 03.12.20 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 02.12.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 01.12.20 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 30.11.20 | 104,52 | 104,52 | 104,35 | 104,35 | 0 |
| 27.11.20 | 104,43 | 104,43 | 104,36 | 104,36 | 0 |
| 26.11.20 | 104,45 | 104,45 | 104,42 | 104,42 | 0 |
| 25.11.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 24.11.20 | 104,56 | 104,56 | 104,44 | 104,44 | 0 |
| 23.11.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 20.11.20 | 104,42 | 104,45 | 104,42 | 104,45 | 0 |
