BOEING CO. 19/39
WKN: A2RX5M / ISIN: US097023CE35Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 73,14 | 74,85 | 73,14 | 74,14 | 0 |
| 22.04.25 | 72,52 | 73,28 | 72,52 | 73,27 | 0 |
| 17.04.25 | 73,52 | 73,83 | 73,24 | 73,75 | 0 |
| 16.04.25 | 73,35 | 73,56 | 73,01 | 73,25 | 0 |
| 15.04.25 | 73,12 | 73,33 | 72,90 | 73,33 | 0 |
| 14.04.25 | 72,34 | 73,15 | 72,34 | 73,06 | 0 |
| 11.04.25 | 73,23 | 73,25 | 71,87 | 71,87 | 0 |
| 10.04.25 | 74,07 | 74,09 | 73,64 | 73,96 | 0 |
| 09.04.25 | 72,36 | 72,37 | 71,26 | 71,78 | 0 |
| 08.04.25 | 74,61 | 75,34 | 74,57 | 75,01 | 0 |
| 07.04.25 | 76,29 | 77,01 | 74,54 | 75,62 | 0 |
| 04.04.25 | 77,19 | 78,24 | 76,14 | 76,14 | 0 |
| 03.04.25 | 76,86 | 77,38 | 76,83 | 77,25 | 0 |
| 02.04.25 | 76,54 | 76,87 | 76,51 | 76,51 | 0 |
| 01.04.25 | 76,52 | 76,81 | 76,52 | 76,74 | 0 |
| 31.03.25 | 76,45 | 76,70 | 76,16 | 76,24 | 0 |
| 28.03.25 | 75,58 | 76,01 | 75,51 | 75,88 | 0 |
| 27.03.25 | 75,49 | 75,56 | 75,28 | 75,45 | 0 |
| 26.03.25 | 75,89 | 76,30 | 75,53 | 75,72 | 0 |
| 25.03.25 | 75,89 | 75,93 | 75,56 | 75,93 | 0 |
| 24.03.25 | 76,02 | 76,32 | 75,91 | 76,15 | 0 |
| 21.03.25 | 76,29 | 76,64 | 76,13 | 76,45 | 0 |
| 20.03.25 | 76,34 | 76,92 | 76,25 | 76,58 | 0 |
| 19.03.25 | 75,58 | 75,81 | 75,54 | 75,81 | 0 |
| 18.03.25 | 75,52 | 75,52 | 75,30 | 75,47 | 0 |
