BNG BK 21/33 MTN
WKN: A3KPNW / ISIN: XS2332592760Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 81,17 | 81,34 | 81,17 | 81,26 | 0 |
| 30.06.25 | 81,12 | 81,21 | 81,08 | 81,08 | 0 |
| 27.06.25 | 81,18 | 81,18 | 81,01 | 81,01 | 0 |
| 26.06.25 | 81,27 | 81,29 | 81,18 | 81,18 | 0 |
| 25.06.25 | 81,28 | 81,28 | 81,11 | 81,14 | 0 |
| 24.06.25 | 81,34 | 81,34 | 81,09 | 81,29 | 0 |
| 23.06.25 | 81,22 | 81,31 | 81,10 | 81,31 | 0 |
| 20.06.25 | 80,59 | 81,20 | 80,59 | 81,19 | 0 |
| 19.06.25 | 81,28 | 81,28 | 81,17 | 81,17 | 0 |
| 18.06.25 | 81,10 | 81,31 | 81,10 | 81,31 | 0 |
| 17.06.25 | 81,04 | 81,17 | 81,04 | 81,10 | 0 |
| 16.06.25 | 81,06 | 81,16 | 80,97 | 81,13 | 0 |
| 13.06.25 | 81,44 | 81,44 | 81,06 | 81,06 | 0 |
| 12.06.25 | 81,06 | 81,39 | 81,06 | 81,33 | 0 |
| 11.06.25 | 81,06 | 81,13 | 81,00 | 81,11 | 0 |
| 10.06.25 | 80,87 | 81,12 | 80,87 | 81,05 | 0 |
| 09.06.25 | 80,75 | 81,05 | 80,75 | 80,81 | 0 |
| 06.06.25 | 80,86 | 81,09 | 80,81 | 80,81 | 0 |
| 05.06.25 | 81,25 | 81,36 | 80,84 | 80,84 | 0 |
| 04.06.25 | 81,28 | 81,28 | 81,19 | 81,22 | 0 |
| 03.06.25 | 81,37 | 81,41 | 81,33 | 81,33 | 0 |
| 02.06.25 | 81,28 | 81,28 | 81,05 | 81,25 | 0 |
| 30.05.25 | 81,25 | 81,25 | 81,16 | 81,23 | 0 |
| 29.05.25 | 81,00 | 81,26 | 80,83 | 81,26 | 0 |
| 28.05.25 | 81,09 | 81,13 | 81,04 | 81,04 | 0 |
