BNG BK 21/33 MTN
WKN: A3KPNW / ISIN: XS2332592760Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.21 | 98,06 | 98,09 | 97,81 | 97,81 | 0 |
| 17.05.21 | 98,42 | 98,35 | 98,08 | 98,08 | 0 |
| 14.05.21 | 98,18 | 98,38 | 98,18 | 98,18 | 0 |
| 13.05.21 | 98,18 | 98,19 | 97,96 | 98,12 | 0 |
| 12.05.21 | 98,39 | 98,70 | 98,21 | 98,21 | 0 |
| 11.05.21 | 98,59 | 98,66 | 98,38 | 98,43 | 0 |
| 10.05.21 | 98,75 | 98,87 | 98,82 | 98,84 | 0 |
| 07.05.21 | 98,98 | 99,22 | 98,84 | 98,97 | 0 |
| 06.05.21 | 99,08 | 99,09 | 98,91 | 99,02 | 0 |
| 05.05.21 | 99,01 | 99,02 | 98,91 | 99,02 | 0 |
| 04.05.21 | 98,55 | 99,08 | 98,55 | 99,08 | 0 |
| 03.05.21 | 98,66 | 98,61 | 98,41 | 98,61 | 0 |
| 30.04.21 | 98,58 | 98,80 | 98,59 | 98,60 | 0 |
| 29.04.21 | 99,05 | 98,97 | 98,56 | 98,56 | 0 |
| 28.04.21 | 99,00 | 99,00 | 98,80 | 99,00 | 0 |
| 27.04.21 | 99,20 | 99,31 | 99,20 | 99,21 | 0 |
| 26.04.21 | 99,12 | 99,40 | 99,19 | 99,33 | 0 |
| 23.04.21 | 99,39 | 99,54 | 99,34 | 99,37 | 0 |
| 22.04.21 | 99,67 | 99,67 | 99,33 | 99,40 | 0 |
| 21.04.21 | 99,36 | 99,49 | 99,23 | 99,42 | 0 |
| 20.04.21 | 98,92 | 99,35 | 98,92 | 99,35 | 0 |
| 19.04.21 | 99,42 | 99,43 | 98,94 | 99,09 | 0 |
| 16.04.21 | 99,40 | 99,49 | 99,26 | 99,30 | 0 |
