BNG BK 21/33 MTN
WKN: A3KPNW / ISIN: XS2332592760Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.21 | 99,73 | 99,73 | 99,34 | 99,70 | 0 |
| 15.12.21 | 100,08 | 100,08 | 99,80 | 99,84 | 0 |
| 14.12.21 | 100,09 | 100,12 | 99,97 | 99,99 | 0 |
| 13.12.21 | 99,78 | 100,16 | 99,75 | 100,16 | 0 |
| 10.12.21 | 99,74 | 99,80 | 99,58 | 99,78 | 0 |
| 09.12.21 | 99,58 | 99,81 | 99,58 | 99,74 | 0 |
| 08.12.21 | 99,87 | 100,23 | 99,42 | 99,42 | 0 |
| 07.12.21 | 99,64 | 99,95 | 99,53 | 99,92 | 0 |
| 06.12.21 | 99,95 | 99,97 | 99,76 | 99,89 | 0 |
| 03.12.21 | 99,89 | 99,89 | 99,65 | 99,87 | 0 |
| 02.12.21 | 99,61 | 99,82 | 99,42 | 99,82 | 0 |
| 01.12.21 | 99,65 | 99,65 | 99,08 | 99,48 | 0 |
| 30.11.21 | 99,38 | 99,52 | 99,33 | 99,52 | 0 |
| 29.11.21 | 99,28 | 99,46 | 99,06 | 99,22 | 0 |
| 26.11.21 | 98,45 | 99,44 | 98,45 | 99,44 | 0 |
| 25.11.21 | 98,42 | 98,57 | 98,35 | 98,57 | 0 |
| 24.11.21 | 98,72 | 98,72 | 98,26 | 98,32 | 0 |
| 23.11.21 | 99,10 | 99,22 | 98,62 | 98,62 | 0 |
| 22.11.21 | 99,43 | 99,80 | 99,26 | 99,26 | 0 |
| 19.11.21 | 98,86 | 99,65 | 98,80 | 99,63 | 0 |
| 18.11.21 | 98,97 | 99,15 | 98,90 | 99,15 | 0 |
| 17.11.21 | 98,68 | 98,71 | 98,55 | 98,61 | 0 |
| 16.11.21 | 98,66 | 98,97 | 98,63 | 98,97 | 0 |
| 15.11.21 | 99,04 | 99,18 | 98,83 | 98,83 | 0 |
| 12.11.21 | 98,80 | 99,06 | 98,71 | 98,94 | 0 |
