BNG BK 21/33 MTN
WKN: A3KPNW / ISIN: XS2332592760Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 73,27 | 73,64 | 73,17 | 73,46 | 0 |
| 02.11.22 | 74,07 | 74,27 | 74,07 | 74,25 | 0 |
| 01.11.22 | 74,36 | 74,74 | 74,18 | 74,20 | 0 |
| 31.10.22 | 74,34 | 74,46 | 74,03 | 74,03 | 0 |
| 28.10.22 | 74,90 | 74,97 | 74,10 | 74,10 | 0 |
| 27.10.22 | 74,20 | 74,25 | 73,86 | 73,86 | 0 |
| 26.10.22 | 74,24 | 74,53 | 73,96 | 74,49 | 0 |
| 25.10.22 | 73,03 | 74,33 | 73,03 | 74,33 | 0 |
| 24.10.22 | 72,42 | 73,07 | 72,42 | 72,79 | 0 |
| 21.10.22 | 71,72 | 72,14 | 71,60 | 72,14 | 0 |
| 20.10.22 | 72,62 | 72,87 | 72,17 | 72,35 | 0 |
| 19.10.22 | 72,62 | 72,83 | 72,48 | 72,54 | 0 |
| 18.10.22 | 72,63 | 72,77 | 72,20 | 72,72 | 0 |
| 17.10.22 | 72,07 | 72,86 | 72,07 | 72,54 | 0 |
| 14.10.22 | 72,59 | 72,99 | 71,87 | 71,87 | 0 |
| 13.10.22 | 71,85 | 72,44 | 71,46 | 72,14 | 0 |
| 12.10.22 | 71,94 | 72,08 | 71,30 | 71,76 | 0 |
| 11.10.22 | 71,94 | 72,08 | 71,76 | 71,86 | 0 |
| 10.10.22 | 72,62 | 72,97 | 71,90 | 71,90 | 0 |
| 07.10.22 | 73,21 | 73,45 | 72,71 | 72,71 | 0 |
| 06.10.22 | 74,41 | 74,52 | 73,76 | 73,76 | 0 |
| 05.10.22 | 75,49 | 75,52 | 74,45 | 74,45 | 0 |
| 04.10.22 | 75,05 | 75,92 | 75,05 | 75,50 | 0 |
| 03.10.22 | 73,57 | 75,22 | 73,40 | 75,22 | 0 |
| 30.09.22 | 73,00 | 73,86 | 73,00 | 73,54 | 0 |
