BNG BK 21/33 MTN
WKN: A3KPNW / ISIN: XS2332592760Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 77,99 | 78,07 | 77,55 | 77,72 | 0 |
| 07.12.22 | 77,99 | 78,07 | 77,75 | 77,75 | 0 |
| 06.12.22 | 77,02 | 77,82 | 77,02 | 77,82 | 0 |
| 05.12.22 | 77,25 | 77,64 | 77,25 | 77,28 | 0 |
| 02.12.22 | 77,63 | 77,93 | 77,40 | 77,40 | 0 |
| 01.12.22 | 77,54 | 77,67 | 77,20 | 77,53 | 0 |
| 30.11.22 | 76,73 | 76,93 | 76,71 | 76,71 | 0 |
| 29.11.22 | 76,94 | 77,21 | 76,74 | 76,95 | 0 |
| 28.11.22 | 77,01 | 77,16 | 76,50 | 76,57 | 0 |
| 25.11.22 | 77,37 | 77,37 | 76,79 | 76,80 | 0 |
| 24.11.22 | 77,22 | 77,76 | 77,22 | 77,53 | 0 |
| 23.11.22 | 76,30 | 77,02 | 76,20 | 77,02 | 0 |
| 22.11.22 | 76,30 | 76,51 | 76,20 | 76,51 | 0 |
| 21.11.22 | 76,26 | 76,54 | 76,08 | 76,47 | 0 |
| 18.11.22 | 76,20 | 76,20 | 75,62 | 76,10 | 0 |
| 17.11.22 | 76,37 | 76,67 | 75,97 | 75,97 | 0 |
| 16.11.22 | 75,57 | 76,33 | 75,56 | 76,33 | 0 |
| 15.11.22 | 75,22 | 75,91 | 75,22 | 75,79 | 0 |
| 14.11.22 | 75,24 | 75,50 | 75,05 | 75,10 | 0 |
| 11.11.22 | 74,78 | 75,80 | 74,65 | 74,91 | 0 |
| 10.11.22 | 74,78 | 75,58 | 75,58 | 75,58 | 0 |
| 09.11.22 | 73,93 | 74,69 | 73,93 | 74,69 | 0 |
| 08.11.22 | 73,10 | 73,91 | 73,02 | 73,91 | 0 |
| 07.11.22 | 73,15 | 73,75 | 72,91 | 73,29 | 0 |
| 04.11.22 | 73,42 | 73,77 | 73,22 | 73,33 | 0 |
