BNG BK 21/33 MTN
WKN: A3KPNW / ISIN: XS2332592760Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 73,46 | 73,46 | 73,46 | 73,46 | 0 |
| 26.09.22 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 23.09.22 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 22.09.22 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 21.09.22 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 20.09.22 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 19.09.22 | 77,70 | 77,70 | 77,70 | 77,70 | 0 |
| 16.09.22 | 77,94 | 77,94 | 77,94 | 77,94 | 0 |
| 14.09.22 | 77,74 | 77,74 | 77,74 | 77,74 | 0 |
| 13.09.22 | 77,70 | 77,70 | 77,70 | 77,70 | 0 |
| 12.09.22 | 78,31 | 78,31 | 78,31 | 78,31 | 0 |
| 09.09.22 | 77,92 | 77,92 | 77,92 | 77,92 | 0 |
| 08.09.22 | 77,94 | 77,94 | 77,94 | 77,94 | 0 |
| 07.09.22 | 78,35 | 78,35 | 78,35 | 78,35 | 0 |
| 06.09.22 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 05.09.22 | 77,91 | 77,91 | 77,91 | 77,91 | 0 |
| 02.09.22 | 78,47 | 78,47 | 78,47 | 78,47 | 0 |
| 01.09.22 | 78,33 | 78,33 | 78,33 | 78,33 | 0 |
| 31.08.22 | 78,63 | 78,63 | 78,63 | 78,63 | 0 |
| 30.08.22 | 78,73 | 78,73 | 78,73 | 78,73 | 0 |
| 29.08.22 | 78,57 | 78,57 | 78,57 | 78,57 | 0 |
| 26.08.22 | 79,70 | 79,70 | 79,70 | 79,70 | 0 |
| 25.08.22 | 80,32 | 80,32 | 80,32 | 80,32 | 0 |
| 24.08.22 | 79,80 | 79,80 | 79,80 | 79,80 | 0 |
| 23.08.22 | 80,46 | 80,46 | 80,46 | 80,46 | 0 |
