BNG BK 21/33 MTN
WKN: A3KPNW / ISIN: XS2332592760Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.21 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 18.10.21 | 98,00 | 98,00 | 97,83 | 97,83 | 0 |
| 15.10.21 | 98,33 | 98,33 | 98,18 | 98,18 | 0 |
| 14.10.21 | 97,70 | 98,39 | 97,70 | 98,39 | 0 |
| 13.10.21 | 97,36 | 97,92 | 97,36 | 97,92 | 0 |
| 12.10.21 | 97,56 | 97,61 | 97,56 | 97,61 | 0 |
| 11.10.21 | 97,64 | 97,72 | 97,51 | 97,51 | 0 |
| 08.10.21 | 98,06 | 98,06 | 97,92 | 97,92 | 0 |
| 07.10.21 | 98,17 | 98,33 | 98,17 | 98,33 | 0 |
| 06.10.21 | 98,10 | 98,15 | 98,10 | 98,15 | 0 |
| 05.10.21 | 98,62 | 98,71 | 98,62 | 98,71 | 0 |
| 04.10.21 | 98,72 | 98,72 | 98,61 | 98,61 | 0 |
| 01.10.21 | 98,74 | 98,83 | 98,74 | 98,83 | 0 |
| 30.09.21 | 98,50 | 98,68 | 98,41 | 98,41 | 0 |
| 29.09.21 | 98,54 | 98,72 | 98,54 | 98,71 | 0 |
| 28.09.21 | 98,53 | 98,55 | 98,53 | 98,53 | 0 |
| 27.09.21 | 98,96 | 98,96 | 98,62 | 98,62 | 0 |
| 24.09.21 | 98,94 | 98,98 | 98,80 | 98,83 | 0 |
| 23.09.21 | 99,63 | 99,71 | 99,50 | 99,50 | 0 |
| 22.09.21 | 99,60 | 99,78 | 99,60 | 99,78 | 0 |
| 21.09.21 | 99,44 | 99,80 | 99,44 | 99,80 | 0 |
| 20.09.21 | 99,46 | 99,57 | 99,46 | 99,57 | 0 |
| 17.09.21 | 99,43 | 99,43 | 99,27 | 99,27 | 0 |
| 16.09.21 | 99,67 | 99,67 | 99,46 | 99,46 | 0 |
| 15.09.21 | 99,94 | 100,19 | 99,93 | 99,93 | 0 |
