BNG BK 21/33 MTN
WKN: A3KPNW / ISIN: XS2332592760Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 76,28 | 76,35 | 76,28 | 76,35 | 0 |
| 12.01.23 | 75,92 | 76,20 | 75,92 | 76,20 | 0 |
| 11.01.23 | 75,33 | 75,79 | 75,33 | 75,79 | 0 |
| 10.01.23 | 75,17 | 75,17 | 74,90 | 74,90 | 0 |
| 09.01.23 | 75,03 | 75,47 | 75,03 | 75,47 | 0 |
| 06.01.23 | 74,74 | 75,43 | 74,74 | 75,43 | 0 |
| 05.01.23 | 74,69 | 74,69 | 74,59 | 74,59 | 0 |
| 04.01.23 | 74,99 | 75,04 | 74,99 | 75,04 | 0 |
| 03.01.23 | 73,75 | 74,43 | 73,75 | 74,43 | 0 |
| 02.01.23 | 73,33 | 73,80 | 73,33 | 73,80 | 0 |
| 30.12.22 | 73,60 | 73,60 | 73,41 | 73,41 | 0 |
| 29.12.22 | 73,42 | 73,61 | 73,42 | 73,61 | 0 |
| 28.12.22 | 73,21 | 73,24 | 73,21 | 73,24 | 0 |
| 27.12.22 | 73,50 | 73,50 | 73,17 | 73,17 | 0 |
| 23.12.22 | 74,09 | 74,09 | 73,99 | 73,99 | 0 |
| 22.12.22 | 74,59 | 74,59 | 74,10 | 74,10 | 0 |
| 21.12.22 | 74,78 | 74,78 | 74,49 | 74,49 | 0 |
| 20.12.22 | 74,99 | 74,99 | 74,78 | 74,78 | 0 |
| 19.12.22 | 75,55 | 75,55 | 75,50 | 75,50 | 0 |
| 16.12.22 | 76,02 | 76,02 | 75,56 | 75,56 | 0 |
| 15.12.22 | 77,02 | 77,02 | 76,50 | 76,50 | 0 |
| 14.12.22 | 77,29 | 77,37 | 77,29 | 77,37 | 0 |
| 13.12.22 | 77,08 | 77,31 | 77,08 | 77,31 | 0 |
| 12.12.22 | 77,31 | 77,31 | 77,25 | 77,25 | 0 |
| 09.12.22 | 77,50 | 77,50 | 77,28 | 77,28 | 0 |
