BMW FIN. 21/33 MTN
WKN: A287DG / ISIN: XS2280845145Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 97,52 | 97,60 | 97,49 | 97,60 | 0 |
| 03.09.21 | 97,80 | 97,81 | 97,47 | 97,47 | 0 |
| 02.09.21 | 97,69 | 97,90 | 97,69 | 97,81 | 0 |
| 01.09.21 | 97,73 | 97,77 | 97,65 | 97,66 | 0 |
| 31.08.21 | 98,27 | 98,40 | 97,78 | 97,78 | 0 |
| 30.08.21 | 98,14 | 98,21 | 98,13 | 98,13 | 0 |
| 27.08.21 | 98,09 | 98,25 | 98,09 | 98,25 | 0 |
| 26.08.21 | 98,27 | 98,30 | 98,27 | 98,30 | 0 |
| 25.08.21 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 24.08.21 | 98,81 | 99,01 | 98,81 | 98,88 | 0 |
| 23.08.21 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 20.08.21 | 99,16 | 99,16 | 99,08 | 99,10 | 0 |
| 19.08.21 | 99,26 | 99,26 | 99,02 | 99,02 | 0 |
| 18.08.21 | 99,12 | 99,23 | 99,12 | 99,16 | 0 |
| 17.08.21 | 99,20 | 99,28 | 99,08 | 99,08 | 0 |
| 16.08.21 | 99,09 | 99,21 | 98,95 | 99,21 | 0 |
| 13.08.21 | 98,96 | 99,06 | 98,96 | 99,01 | 0 |
| 12.08.21 | 98,99 | 99,25 | 98,80 | 99,19 | 66000 |
| 11.08.21 | 98,90 | 99,14 | 98,82 | 99,14 | 6000 |
| 10.08.21 | 99,09 | 99,10 | 99,09 | 99,10 | 0 |
| 09.08.21 | 99,07 | 99,16 | 99,07 | 99,16 | 0 |
| 06.08.21 | 99,42 | 99,42 | 99,41 | 99,41 | 0 |
| 05.08.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.08.21 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 03.08.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
