BMW FIN. 21/33 MTN
WKN: A287DG / ISIN: XS2280845145Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.22 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 05.04.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 04.04.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 01.04.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 31.03.22 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 30.03.22 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 29.03.22 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 28.03.22 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 25.03.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 24.03.22 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 23.03.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 22.03.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 21.03.22 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 18.03.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 17.03.22 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 16.03.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 15.03.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 14.03.22 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 11.03.22 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 10.03.22 | 86,79 | 86,79 | 86,79 | 86,79 | 0 |
| 09.03.22 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 08.03.22 | 88,14 | 88,14 | 88,14 | 88,14 | 0 |
| 07.03.22 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 04.03.22 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 03.03.22 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
