BMW FIN. 21/33 MTN
WKN: A287DG / ISIN: XS2280845145Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 81,18 | 81,18 | 81,18 | 81,18 | 0 |
| 23.12.25 | 81,29 | 81,29 | 81,29 | 81,29 | 0 |
| 22.12.25 | 81,31 | 81,31 | 81,31 | 81,31 | 0 |
| 19.12.25 | 81,21 | 81,21 | 81,21 | 81,21 | 0 |
| 18.12.25 | 81,33 | 81,33 | 81,33 | 81,33 | 0 |
| 17.12.25 | 81,40 | 81,40 | 81,40 | 81,40 | 0 |
| 16.12.25 | 81,33 | 81,33 | 81,33 | 81,33 | 0 |
| 15.12.25 | 81,27 | 81,27 | 81,27 | 81,27 | 0 |
| 12.12.25 | 81,37 | 81,37 | 81,37 | 81,37 | 0 |
| 11.12.25 | 81,09 | 81,09 | 81,09 | 81,09 | 0 |
| 10.12.25 | 81,70 | 81,70 | 81,70 | 81,70 | 0 |
| 09.12.25 | 81,14 | 81,14 | 81,14 | 81,14 | 0 |
| 08.12.25 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 05.12.25 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 04.12.25 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 03.12.25 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 02.12.25 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 01.12.25 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 28.11.25 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 27.11.25 | 81,53 | 81,53 | 81,53 | 81,53 | 0 |
| 26.11.25 | 81,66 | 81,66 | 81,66 | 81,66 | 0 |
| 25.11.25 | 81,46 | 81,46 | 81,46 | 81,46 | 0 |
| 24.11.25 | 81,45 | 81,45 | 81,45 | 81,45 | 0 |
| 21.11.25 | 81,63 | 81,63 | 81,63 | 81,63 | 0 |
| 20.11.25 | 81,80 | 81,80 | 81,80 | 81,80 | 0 |
