BK NOVA SCOT 23/28 MTN
WKN: A3LC1J / ISIN: XS2576390459Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 97,90 | 97,90 | 97,85 | 97,85 | 0 |
| 26.09.23 | 97,87 | 97,96 | 97,87 | 97,96 | 0 |
| 25.09.23 | 97,99 | 97,99 | 97,93 | 97,93 | 0 |
| 22.09.23 | 98,00 | 98,00 | 97,96 | 97,96 | 0 |
| 21.09.23 | 97,94 | 97,95 | 97,94 | 97,95 | 0 |
| 20.09.23 | 98,02 | 98,09 | 98,02 | 98,09 | 0 |
| 19.09.23 | 98,09 | 98,09 | 97,99 | 97,99 | 0 |
| 18.09.23 | 98,20 | 98,20 | 98,08 | 98,08 | 0 |
| 15.09.23 | 98,38 | 98,38 | 98,29 | 98,29 | 0 |
| 14.09.23 | 98,20 | 98,43 | 98,20 | 98,43 | 0 |
| 13.09.23 | 98,22 | 98,22 | 98,17 | 98,17 | 0 |
| 12.09.23 | 98,43 | 98,43 | 98,33 | 98,33 | 0 |
| 11.09.23 | 98,46 | 98,46 | 98,43 | 98,43 | 0 |
| 08.09.23 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 07.09.23 | 98,41 | 98,46 | 98,41 | 98,46 | 0 |
| 06.09.23 | 98,51 | 98,51 | 98,41 | 98,41 | 0 |
| 05.09.23 | 98,57 | 98,57 | 98,55 | 98,55 | 0 |
| 04.09.23 | 98,56 | 98,58 | 98,56 | 98,58 | 0 |
| 01.09.23 | 98,85 | 98,85 | 98,74 | 98,74 | 0 |
| 31.08.23 | 98,62 | 98,88 | 98,62 | 98,88 | 0 |
| 30.08.23 | 98,58 | 98,59 | 98,58 | 98,59 | 0 |
| 29.08.23 | 98,49 | 98,59 | 98,49 | 98,59 | 0 |
| 28.08.23 | 98,40 | 98,43 | 98,40 | 98,43 | 0 |
| 25.08.23 | 98,71 | 98,71 | 98,50 | 98,50 | 0 |
| 24.08.23 | 99,01 | 99,01 | 98,67 | 98,67 | 0 |
