Bertelsmann SE & Co. KGaA
WKN: 522990 / ISIN: DE0005229900Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.21 | 182,00 | 182,00 | 182,00 | 182,00 | 0 |
| 02.08.21 | 182,00 | 182,00 | 182,00 | 182,00 | 0 |
| 30.07.21 | 183,00 | 183,00 | 183,00 | 183,00 | 0 |
| 29.07.21 | 183,00 | 183,00 | 183,00 | 183,00 | 0 |
| 28.07.21 | 183,00 | 183,00 | 183,00 | 183,00 | 0 |
| 27.07.21 | 184,12 | 184,12 | 184,12 | 184,12 | 12628 |
| 26.07.21 | 184,12 | 184,12 | 184,12 | 184,12 | 0 |
| 23.07.21 | 184,12 | 184,12 | 184,12 | 184,12 | 0 |
| 22.07.21 | 184,12 | 184,12 | 184,12 | 184,12 | 0 |
| 21.07.21 | 184,12 | 184,12 | 184,12 | 184,12 | 0 |
| 20.07.21 | 184,12 | 184,12 | 184,12 | 184,12 | 0 |
| 19.07.21 | 184,12 | 184,15 | 184,15 | 184,15 | 2500 |
| 16.07.21 | 184,12 | 184,12 | 184,12 | 184,12 | 0 |
| 15.07.21 | 184,12 | 184,12 | 184,12 | 184,12 | 0 |
| 14.07.21 | 184,12 | 184,20 | 184,20 | 184,20 | 1278 |
| 13.07.21 | 184,12 | 185,00 | 185,00 | 185,00 | 0 |
| 12.07.21 | 184,12 | 184,12 | 184,12 | 184,12 | 0 |
| 09.07.21 | 184,12 | 184,12 | 184,12 | 184,12 | 0 |
| 08.07.21 | 184,12 | 184,12 | 184,12 | 184,12 | 0 |
| 07.07.21 | 184,12 | 184,12 | 184,12 | 184,12 | 0 |
| 06.07.21 | 184,12 | 184,12 | 184,12 | 184,12 | 0 |
| 05.07.21 | 184,12 | 184,12 | 184,12 | 184,12 | 0 |
| 02.07.21 | 184,12 | 184,12 | 184,12 | 184,12 | 0 |
| 01.07.21 | 184,12 | 184,12 | 184,12 | 184,12 | 0 |
| 30.06.21 | 184,12 | 184,12 | 184,12 | 184,12 | 0 |
