BERLIN, LAND LSA20/28A527
WKN: A289LD / ISIN: DE000A289LD0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,59 | 84,94 | 84,59 | 84,87 | 0 |
| 12.07.23 | 84,13 | 84,29 | 84,13 | 84,29 | 0 |
| 11.07.23 | 84,15 | 84,21 | 84,08 | 84,08 | 0 |
| 10.07.23 | 84,03 | 84,15 | 83,99 | 84,08 | 0 |
| 07.07.23 | 84,09 | 84,11 | 83,98 | 83,98 | 0 |
| 06.07.23 | 84,50 | 84,52 | 84,02 | 84,02 | 0 |
| 05.07.23 | 84,66 | 84,84 | 84,65 | 84,67 | 0 |
| 04.07.23 | 84,70 | 84,70 | 84,55 | 84,69 | 0 |
| 03.07.23 | 84,88 | 84,97 | 84,62 | 84,65 | 0 |
| 30.06.23 | 84,88 | 84,88 | 84,74 | 84,88 | 0 |
| 29.06.23 | 85,29 | 85,29 | 84,82 | 84,82 | 0 |
| 28.06.23 | 85,08 | 85,19 | 84,94 | 85,17 | 0 |
| 27.06.23 | 85,16 | 85,25 | 84,96 | 84,96 | 0 |
| 26.06.23 | 85,22 | 85,34 | 85,12 | 85,28 | 0 |
| 23.06.23 | 84,63 | 85,17 | 84,61 | 85,13 | 0 |
| 22.06.23 | 84,93 | 84,94 | 84,63 | 84,63 | 0 |
| 21.06.23 | 85,10 | 85,10 | 84,77 | 84,92 | 0 |
| 20.06.23 | 84,72 | 84,99 | 84,71 | 84,99 | 0 |
| 19.06.23 | 84,89 | 84,94 | 84,68 | 84,68 | 0 |
| 16.06.23 | 84,74 | 84,87 | 84,62 | 84,87 | 0 |
| 15.06.23 | 84,96 | 84,97 | 84,76 | 84,76 | 0 |
| 14.06.23 | 85,05 | 85,24 | 85,05 | 85,11 | 0 |
| 13.06.23 | 85,51 | 85,51 | 85,47 | 85,48 | 0 |
| 12.06.23 | 85,53 | 85,62 | 85,41 | 85,47 | 0 |
| 09.06.23 | 85,49 | 85,49 | 85,32 | 85,41 | 0 |
