BERLIN, LAND LSA20/28A527
WKN: A289LD / ISIN: DE000A289LD0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,94 | 87,03 | 86,80 | 86,80 | 0 |
| 29.11.23 | 86,82 | 86,92 | 86,73 | 86,92 | 0 |
| 28.11.23 | 85,90 | 86,53 | 85,90 | 86,53 | 0 |
| 27.11.23 | 85,90 | 86,21 | 85,90 | 86,21 | 0 |
| 24.11.23 | 85,91 | 85,99 | 85,91 | 85,94 | 0 |
| 23.11.23 | 86,29 | 86,29 | 86,05 | 86,05 | 0 |
| 22.11.23 | 86,36 | 86,36 | 86,17 | 86,29 | 0 |
| 21.11.23 | 86,18 | 86,26 | 86,15 | 86,15 | 0 |
| 20.11.23 | 86,35 | 86,35 | 86,06 | 86,06 | 0 |
| 17.11.23 | 86,27 | 86,39 | 86,15 | 86,15 | 0 |
| 16.11.23 | 86,06 | 86,20 | 86,01 | 86,20 | 0 |
| 15.11.23 | 86,07 | 86,12 | 85,96 | 85,96 | 0 |
| 14.11.23 | 85,72 | 85,88 | 85,63 | 85,88 | 0 |
| 13.11.23 | 85,71 | 85,75 | 85,59 | 85,59 | 0 |
| 10.11.23 | 85,97 | 85,97 | 85,66 | 85,68 | 0 |
| 09.11.23 | 86,03 | 86,05 | 85,84 | 85,88 | 0 |
| 08.11.23 | 85,89 | 86,00 | 85,78 | 86,00 | 0 |
| 07.11.23 | 85,80 | 85,91 | 85,73 | 85,91 | 0 |
| 06.11.23 | 85,95 | 85,97 | 85,75 | 85,75 | 0 |
| 03.11.23 | 85,74 | 85,95 | 85,64 | 85,95 | 0 |
| 02.11.23 | 85,88 | 85,88 | 85,66 | 85,80 | 0 |
| 01.11.23 | 85,36 | 85,41 | 85,29 | 85,41 | 0 |
| 31.10.23 | 85,30 | 85,38 | 85,27 | 85,33 | 0 |
| 30.10.23 | 85,38 | 85,42 | 85,14 | 85,19 | 0 |
| 27.10.23 | 85,09 | 85,16 | 85,01 | 85,16 | 0 |
