BELGIQUE 22/53
WKN: A3K2LG / ISIN: BE0000355645Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 63,48 | 64,19 | 63,48 | 64,19 | 0 |
| 17.10.24 | 63,97 | 63,97 | 63,66 | 63,66 | 0 |
| 16.10.24 | 64,00 | 64,34 | 64,00 | 64,34 | 0 |
| 15.10.24 | 63,74 | 63,76 | 63,74 | 63,76 | 0 |
| 14.10.24 | 63,11 | 63,11 | 62,94 | 62,94 | 0 |
| 11.10.24 | 63,28 | 63,28 | 62,90 | 62,90 | 0 |
| 10.10.24 | 62,92 | 62,99 | 62,92 | 62,99 | 0 |
| 09.10.24 | 63,44 | 63,44 | 63,08 | 63,08 | 0 |
| 08.10.24 | 63,14 | 63,18 | 63,14 | 63,18 | 0 |
| 07.10.24 | 63,52 | 63,52 | 63,21 | 63,21 | 0 |
| 04.10.24 | 63,48 | 63,52 | 63,48 | 63,52 | 0 |
| 03.10.24 | 64,21 | 64,21 | 63,78 | 63,78 | 0 |
| 02.10.24 | 64,97 | 64,97 | 64,35 | 64,35 | 0 |
| 01.10.24 | 64,36 | 65,38 | 64,36 | 65,38 | 0 |
| 30.09.24 | 63,49 | 64,04 | 63,49 | 64,04 | 0 |
| 27.09.24 | 63,92 | 63,92 | 63,78 | 63,78 | 0 |
| 26.09.24 | 63,39 | 63,39 | 63,27 | 63,27 | 0 |
| 25.09.24 | 63,91 | 63,91 | 63,17 | 63,17 | 0 |
| 24.09.24 | 63,42 | 63,89 | 63,42 | 63,89 | 0 |
| 23.09.24 | 63,31 | 63,42 | 63,31 | 63,42 | 0 |
| 20.09.24 | 63,93 | 63,93 | 63,37 | 63,37 | 0 |
| 19.09.24 | 64,09 | 64,09 | 63,72 | 63,72 | 0 |
| 18.09.24 | 65,22 | 65,22 | 64,31 | 64,31 | 0 |
| 17.09.24 | 65,43 | 65,43 | 65,24 | 65,24 | 0 |
| 16.09.24 | 65,09 | 65,25 | 65,09 | 65,25 | 0 |
