BELGIQUE 22/53
WKN: A3K2LG / ISIN: BE0000355645Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 58,53 | 58,85 | 58,53 | 58,57 | 0 |
| 27.05.25 | 58,63 | 58,71 | 58,63 | 58,71 | 0 |
| 26.05.25 | 57,34 | 58,15 | 57,34 | 58,15 | 0 |
| 23.05.25 | 57,01 | 57,82 | 57,01 | 57,82 | 0 |
| 22.05.25 | 57,36 | 57,36 | 57,04 | 57,16 | 0 |
| 21.05.25 | 57,72 | 57,72 | 57,25 | 57,26 | 0 |
| 20.05.25 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 19.05.25 | 58,41 | 58,41 | 57,94 | 57,94 | 0 |
| 16.05.25 | 58,63 | 59,00 | 58,63 | 59,00 | 0 |
| 15.05.25 | 57,30 | 57,97 | 57,30 | 57,97 | 0 |
| 14.05.25 | 57,24 | 57,37 | 57,24 | 57,37 | 0 |
| 13.05.25 | 57,58 | 57,58 | 57,54 | 57,54 | 0 |
| 12.05.25 | 57,83 | 57,98 | 57,83 | 57,83 | 0 |
| 09.05.25 | 58,33 | 58,33 | 58,19 | 58,19 | 0 |
| 08.05.25 | 58,96 | 58,96 | 58,96 | 58,96 | 0 |
| 07.05.25 | 58,10 | 58,73 | 58,10 | 58,73 | 0 |
| 06.05.25 | 58,03 | 58,21 | 58,03 | 58,21 | 0 |
| 05.05.25 | 58,48 | 58,69 | 58,42 | 58,42 | 0 |
| 02.05.25 | 59,22 | 59,40 | 58,77 | 58,77 | 0 |
| 30.04.25 | 58,93 | 59,37 | 58,93 | 59,35 | 0 |
| 29.04.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 28.04.25 | 59,46 | 59,46 | 58,80 | 58,82 | 0 |
| 25.04.25 | 59,68 | 59,87 | 59,68 | 59,78 | 0 |
| 24.04.25 | 59,11 | 59,11 | 59,11 | 59,11 | 0 |
| 23.04.25 | 59,32 | 59,51 | 59,32 | 59,51 | 0 |
