BELGIQUE 22/53
WKN: A3K2LG / ISIN: BE0000355645Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 13.01.23 | 68,89 | 69,44 | 68,89 | 69,44 | 0 |
| 12.01.23 | 68,07 | 69,42 | 68,07 | 69,42 | 0 |
| 11.01.23 | 66,95 | 68,10 | 66,95 | 68,10 | 0 |
| 10.01.23 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 09.01.23 | 67,33 | 67,33 | 66,61 | 66,61 | 0 |
| 06.01.23 | 66,45 | 67,36 | 66,41 | 67,36 | 0 |
| 05.01.23 | 66,58 | 67,08 | 65,90 | 66,21 | 0 |
| 04.01.23 | 65,14 | 66,69 | 65,14 | 66,69 | 0 |
| 03.01.23 | 64,15 | 65,67 | 64,15 | 65,67 | 0 |
| 02.01.23 | 62,44 | 62,44 | 62,44 | 62,44 | 0 |
| 30.12.22 | 63,39 | 63,39 | 62,95 | 62,98 | 0 |
| 29.12.22 | 63,45 | 63,58 | 63,38 | 63,58 | 0 |
| 28.12.22 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 27.12.22 | 65,18 | 65,18 | 63,65 | 63,65 | 0 |
| 23.12.22 | 66,31 | 66,31 | 65,70 | 65,70 | 0 |
| 22.12.22 | 66,62 | 66,62 | 66,18 | 66,18 | 0 |
| 21.12.22 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 20.12.22 | 67,26 | 67,51 | 67,26 | 67,51 | 0 |
| 19.12.22 | 69,63 | 69,63 | 69,63 | 69,63 | 0 |
| 16.12.22 | 71,03 | 71,03 | 71,03 | 71,03 | 0 |
| 15.12.22 | 72,05 | 72,56 | 70,91 | 71,11 | 0 |
| 14.12.22 | 74,47 | 74,47 | 72,47 | 73,09 | 0 |
| 13.12.22 | 74,10 | 74,52 | 74,10 | 74,52 | 0 |
| 12.12.22 | 74,04 | 74,88 | 74,04 | 74,88 | 0 |
