BELGIQUE 22/53
WKN: A3K2LG / ISIN: BE0000355645Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 58,66 | 59,39 | 58,66 | 59,25 | 0 |
| 17.04.25 | 58,74 | 58,74 | 58,45 | 58,45 | 0 |
| 16.04.25 | 59,27 | 59,44 | 59,27 | 59,44 | 0 |
| 15.04.25 | 59,50 | 59,50 | 58,79 | 58,79 | 0 |
| 14.04.25 | 59,08 | 59,41 | 58,99 | 59,41 | 0 |
| 11.04.25 | 58,23 | 58,74 | 58,23 | 58,74 | 0 |
| 10.04.25 | 57,70 | 57,86 | 57,43 | 57,86 | 0 |
| 09.04.25 | 56,33 | 57,83 | 56,33 | 57,83 | 0 |
| 08.04.25 | 57,37 | 57,68 | 57,37 | 57,68 | 0 |
| 07.04.25 | 57,92 | 58,73 | 57,60 | 57,60 | 0 |
| 04.04.25 | 57,99 | 58,83 | 57,99 | 58,83 | 0 |
| 03.04.25 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 02.04.25 | 57,74 | 58,02 | 57,74 | 57,98 | 0 |
| 01.04.25 | 57,56 | 58,10 | 57,56 | 58,05 | 0 |
| 31.03.25 | 57,75 | 57,75 | 57,04 | 57,04 | 0 |
| 28.03.25 | 57,14 | 57,58 | 57,14 | 57,26 | 0 |
| 27.03.25 | 56,87 | 57,07 | 56,87 | 57,07 | 0 |
| 26.03.25 | 56,99 | 56,99 | 56,87 | 56,87 | 0 |
| 25.03.25 | 56,93 | 57,00 | 56,69 | 57,00 | 0 |
| 24.03.25 | 56,92 | 57,08 | 56,92 | 57,08 | 0 |
| 21.03.25 | 56,82 | 57,17 | 56,82 | 57,17 | 0 |
| 20.03.25 | 57,50 | 57,50 | 57,25 | 57,25 | 0 |
| 19.03.25 | 57,53 | 57,53 | 57,15 | 57,29 | 0 |
| 18.03.25 | 57,09 | 57,09 | 56,93 | 56,93 | 0 |
| 17.03.25 | 56,36 | 57,15 | 56,36 | 57,15 | 0 |
