BELGIQUE 22/53
WKN: A3K2LG / ISIN: BE0000355645Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 07.11.22 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 04.11.22 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 03.11.22 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 02.11.22 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 01.11.22 | 66,98 | 66,98 | 66,98 | 66,98 | 0 |
| 31.10.22 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 28.10.22 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 27.10.22 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 26.10.22 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 25.10.22 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 24.10.22 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 21.10.22 | 61,66 | 61,66 | 61,66 | 61,66 | 0 |
| 20.10.22 | 61,75 | 61,75 | 61,75 | 61,75 | 0 |
| 19.10.22 | 62,70 | 62,70 | 62,70 | 62,70 | 0 |
| 18.10.22 | 62,29 | 62,29 | 62,29 | 62,29 | 0 |
| 17.10.22 | 62,43 | 62,43 | 62,43 | 62,43 | 0 |
| 14.10.22 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 13.10.22 | 62,51 | 62,51 | 62,51 | 62,51 | 0 |
| 12.10.22 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 11.10.22 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 10.10.22 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 07.10.22 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 06.10.22 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 05.10.22 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
