BELGIQUE 22/53
WKN: A3K2LG / ISIN: BE0000355645Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 61,66 | 61,66 | 61,66 | 61,66 | 0 |
| 06.01.25 | 61,40 | 61,40 | 61,40 | 61,40 | 0 |
| 03.01.25 | 62,33 | 62,33 | 62,33 | 62,33 | 0 |
| 02.01.25 | 62,36 | 62,36 | 62,36 | 62,36 | 0 |
| 30.12.24 | 62,18 | 62,18 | 62,18 | 62,18 | 0 |
| 27.12.24 | 62,37 | 62,37 | 62,37 | 62,37 | 0 |
| 23.12.24 | 63,14 | 63,14 | 63,14 | 63,14 | 0 |
| 20.12.24 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 19.12.24 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 18.12.24 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 17.12.24 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 16.12.24 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 13.12.24 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 12.12.24 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 11.12.24 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 10.12.24 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 09.12.24 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 06.12.24 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 05.12.24 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 04.12.24 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 03.12.24 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 02.12.24 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 29.11.24 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 28.11.24 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 27.11.24 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
