BELGIQUE 21/31
WKN: A287RJ / ISIN: BE0000352618Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 14.11.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 13.11.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 12.11.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 11.11.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 10.11.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 07.11.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 06.11.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 05.11.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 04.11.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 03.11.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 31.10.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 30.10.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 29.10.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 28.10.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 27.10.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 24.10.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 23.10.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 22.10.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 21.10.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 20.10.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 17.10.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 16.10.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 15.10.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 14.10.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
