BELGIQUE 21/31
WKN: A287RJ / ISIN: BE0000352618Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 23.05.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 22.05.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 21.05.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 20.05.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 19.05.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 16.05.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 15.05.25 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 14.05.25 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 13.05.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 12.05.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 09.05.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 08.05.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 07.05.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 06.05.25 | 84,76 | 84,76 | 84,76 | 84,78 | 4500 |
| 05.05.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 02.05.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 30.04.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 29.04.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 28.04.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 25.04.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 24.04.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 23.04.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 22.04.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 17.04.25 | 84,38 | 84,38 | 84,38 | 84,73 | 1000 |
