BELGIQUE 21/31
WKN: A287RJ / ISIN: BE0000352618Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 98,31 | 98,66 | 98,31 | 98,66 | 0 |
| 25.06.21 | 98,68 | 98,71 | 98,25 | 98,28 | 0 |
| 24.06.21 | 98,66 | 98,82 | 98,53 | 98,77 | 0 |
| 23.06.21 | 98,55 | 98,81 | 98,48 | 98,70 | 0 |
| 22.06.21 | 98,55 | 98,72 | 98,38 | 98,56 | 0 |
| 21.06.21 | 99,01 | 99,01 | 98,50 | 98,62 | 0 |
| 18.06.21 | 98,62 | 98,78 | 98,54 | 98,74 | 0 |
| 17.06.21 | 98,34 | 98,69 | 98,34 | 98,69 | 0 |
| 16.06.21 | 98,85 | 98,98 | 98,85 | 98,92 | 0 |
| 15.06.21 | 99,08 | 99,17 | 98,83 | 98,83 | 0 |
| 14.06.21 | 99,31 | 99,31 | 99,08 | 99,08 | 0 |
| 11.06.21 | 99,25 | 99,40 | 99,25 | 99,26 | 0 |
| 10.06.21 | 99,16 | 99,16 | 98,84 | 98,98 | 0 |
| 09.06.21 | 98,82 | 99,24 | 98,82 | 99,09 | 0 |
| 08.06.21 | 98,59 | 98,81 | 98,52 | 98,81 | 0 |
| 07.06.21 | 98,71 | 98,71 | 98,52 | 98,57 | 0 |
| 04.06.21 | 98,54 | 98,74 | 98,48 | 98,70 | 0 |
| 03.06.21 | 98,66 | 98,66 | 98,46 | 98,52 | 0 |
| 02.06.21 | 98,57 | 98,69 | 98,55 | 98,69 | 0 |
| 01.06.21 | 98,54 | 98,64 | 98,49 | 98,50 | 0 |
| 31.05.21 | 98,32 | 98,54 | 98,23 | 98,54 | 0 |
| 28.05.21 | 98,40 | 98,54 | 98,19 | 98,49 | 0 |
| 27.05.21 | 98,65 | 98,66 | 98,37 | 98,37 | 0 |
| 26.05.21 | 98,32 | 98,64 | 98,32 | 98,63 | 0 |
| 25.05.21 | 97,87 | 98,19 | 97,87 | 98,19 | 0 |
