BELGIQUE 21/31
WKN: A287RJ / ISIN: BE0000352618Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 99,47 | 99,59 | 99,20 | 99,25 | 0 |
| 12.11.21 | 99,07 | 99,31 | 98,96 | 99,30 | 0 |
| 11.11.21 | 99,15 | 99,22 | 99,02 | 99,08 | 0 |
| 10.11.21 | 99,72 | 99,72 | 99,25 | 99,25 | 0 |
| 09.11.21 | 99,46 | 99,74 | 99,35 | 99,74 | 0 |
| 08.11.21 | 99,67 | 99,67 | 99,44 | 99,46 | 0 |
| 05.11.21 | 99,19 | 99,71 | 99,17 | 99,71 | 0 |
| 04.11.21 | 98,59 | 99,22 | 98,59 | 99,20 | 0 |
| 03.11.21 | 98,52 | 98,84 | 98,46 | 98,62 | 0 |
| 02.11.21 | 98,01 | 98,58 | 98,01 | 98,52 | 0 |
| 01.11.21 | 97,79 | 97,79 | 97,35 | 97,63 | 0 |
| 29.10.21 | 98,15 | 98,15 | 97,50 | 97,50 | 0 |
| 28.10.21 | 98,64 | 98,64 | 97,95 | 98,32 | 0 |
| 27.10.21 | 98,12 | 98,66 | 98,12 | 98,59 | 0 |
| 26.10.21 | 98,12 | 98,29 | 98,05 | 98,08 | 0 |
| 25.10.21 | 98,06 | 98,13 | 97,85 | 98,13 | 0 |
| 22.10.21 | 97,93 | 97,93 | 97,76 | 97,84 | 0 |
| 21.10.21 | 98,21 | 98,25 | 97,93 | 97,95 | 0 |
| 20.10.21 | 97,99 | 98,22 | 97,90 | 98,22 | 0 |
| 19.10.21 | 98,40 | 98,63 | 97,94 | 98,10 | 0 |
| 18.10.21 | 98,46 | 98,46 | 98,20 | 98,38 | 0 |
| 15.10.21 | 98,82 | 98,82 | 98,56 | 98,67 | 0 |
| 14.10.21 | 98,23 | 98,84 | 98,18 | 98,81 | 0 |
| 13.10.21 | 97,96 | 98,36 | 97,96 | 98,30 | 0 |
| 12.10.21 | 98,19 | 98,24 | 97,90 | 97,92 | 0 |
