BECTON,DICKINS. 2047
WKN: A19H78 / ISIN: US075887BX67Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:09 | 87,18 | 0.0 |
| 21:02:11 | 87,06 | 0.0 |
| 20:01:41 | 87,09 | 0.0 |
| 19:02:05 | 87,12 | 0.0 |
| 18:02:14 | 87,07 | 0.0 |
| 17:02:21 | 87,26 | 0.0 |
| 16:01:56 | 87,44 | 0.0 |
| 15:01:51 | 87,38 | 0.0 |
| 14:03:32 | 87,53 | 0.0 |
| 13:02:08 | 87,64 | 0.0 |
| 13:02:08 | 87,64 | 0.0 |
| 12:01:54 | 87,58 | 0.0 |
| 11:02:06 | 87,43 | 0.0 |
| 10:32:56 | 87,43 | 0.0 |
| 09:31:51 | 87,53 | 0.0 |
| 08:46:45 | 87,59 | 0.0 |
| 08:16:53 | 87,58 | 0.0 |
| 07:45:47 | 87,61 | 0.0 |
| 07:32:47 | 87,61 | 0.0 |
