BAD.-WUERTT.LSA 24/29
WKN: A14JZ3 / ISIN: DE000A14JZ38Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 04.07.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 03.07.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 02.07.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 01.07.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 28.06.24 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 27.06.24 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 26.06.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 25.06.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 24.06.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 21.06.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 20.06.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 19.06.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 18.06.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 17.06.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 14.06.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 13.06.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 12.06.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 11.06.24 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 10.06.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 07.06.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 06.06.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 05.06.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 04.06.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 03.06.24 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
