BAD.-WUERTT.LSA 24/29
WKN: A14JZ3 / ISIN: DE000A14JZ38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 02.07.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 01.07.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 28.06.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 27.06.24 | 99,48 | 99,48 | 99,48 | 99,36 | 20000 |
| 26.06.24 | 99,60 | 99,60 | 99,60 | 99,40 | 1100000 |
| 25.06.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 24.06.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 21.06.24 | 99,76 | 99,76 | 99,76 | 99,59 | 10000 |
| 20.06.24 | 99,50 | 99,50 | 99,50 | 99,45 | 5000 |
| 19.06.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 18.06.24 | 99,51 | 99,51 | 99,51 | 99,64 | 5000 |
| 17.06.24 | 99,56 | 99,64 | 99,56 | 99,50 | 200000 |
| 14.06.24 | 99,68 | 99,68 | 99,68 | 99,68 | - |
| 13.06.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 12.06.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 11.06.24 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 10.06.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 07.06.24 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 06.06.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 05.06.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 04.06.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 03.06.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 31.05.24 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 30.05.24 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
