AXA 16/UND
WKN: A1858R / ISIN: XS1489814340Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.19 | 94,29 | 94,82 | 94,29 | 94,82 | 0 |
| 04.06.19 | 94,04 | 94,29 | 94,01 | 94,29 | 0 |
| 03.06.19 | 93,54 | 94,04 | 93,54 | 93,54 | 0 |
| 31.05.19 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 30.05.19 | 93,54 | 93,54 | 93,43 | 93,54 | 0 |
| 29.05.19 | 93,50 | 93,50 | 93,28 | 93,39 | 0 |
| 28.05.19 | 93,52 | 93,52 | 93,31 | 93,34 | 0 |
| 27.05.19 | 93,30 | 93,51 | 93,30 | 93,51 | 0 |
| 24.05.19 | 93,35 | 93,50 | 93,31 | 93,50 | 0 |
| 23.05.19 | 93,49 | 93,49 | 93,36 | 93,37 | 0 |
| 22.05.19 | 93,54 | 93,54 | 93,47 | 93,48 | 0 |
| 21.05.19 | 93,54 | 93,54 | 93,53 | 93,54 | 0 |
| 20.05.19 | 93,40 | 93,54 | 93,40 | 93,54 | 0 |
| 17.05.19 | 93,48 | 93,50 | 93,43 | 93,45 | 0 |
| 16.05.19 | 93,39 | 93,42 | 93,34 | 93,42 | 0 |
| 15.05.19 | 93,46 | 93,46 | 93,31 | 93,33 | 0 |
| 14.05.19 | 93,46 | 93,46 | 93,30 | 93,31 | 0 |
| 13.05.19 | 93,52 | 93,54 | 93,30 | 93,30 | 0 |
| 10.05.19 | 93,38 | 93,54 | 93,38 | 93,54 | 0 |
| 09.05.19 | 93,54 | 93,54 | 93,33 | 93,33 | 0 |
| 08.05.19 | 93,66 | 93,66 | 93,54 | 93,54 | 0 |
| 07.05.19 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 06.05.19 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 03.05.19 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 02.05.19 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
