AUCKLD COUNC 19/29 MTN
WKN: A2R8AW / ISIN: XS2055663764Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 15.07.22 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 14.07.22 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 13.07.22 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 12.07.22 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 11.07.22 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 08.07.22 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 07.07.22 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 06.07.22 | 88,18 | 88,18 | 88,18 | 88,18 | 0 |
| 05.07.22 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 04.07.22 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 01.07.22 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 30.06.22 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 29.06.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 28.06.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 27.06.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 24.06.22 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 23.06.22 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 22.06.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 21.06.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 20.06.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 17.06.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 16.06.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 15.06.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 14.06.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
