AUCKLD COUNC 19/29 MTN
WKN: A2R8AW / ISIN: XS2055663764Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 80,99 | 80,99 | 80,99 | 80,99 | 0 |
| 26.09.22 | 81,50 | 81,50 | 81,50 | 81,50 | 0 |
| 23.09.22 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
| 22.09.22 | 82,71 | 82,71 | 82,71 | 82,71 | 0 |
| 21.09.22 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 20.09.22 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 19.09.22 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 16.09.22 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 14.09.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 13.09.22 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 12.09.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 09.09.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 08.09.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 07.09.22 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 06.09.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 05.09.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 02.09.22 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 01.09.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 31.08.22 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 30.08.22 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 29.08.22 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 26.08.22 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 25.08.22 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 24.08.22 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 23.08.22 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
