AUCKLD COUNC 19/29 MTN
WKN: A2R8AW / ISIN: XS2055663764Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 99,46 | 99,51 | 99,26 | 99,26 | 0 |
| 24.06.21 | 99,50 | 99,49 | 99,43 | 99,43 | 0 |
| 23.06.21 | 99,44 | 99,54 | 99,43 | 99,46 | 0 |
| 22.06.21 | 99,36 | 99,45 | 99,27 | 99,27 | 0 |
| 21.06.21 | 99,62 | 99,69 | 99,29 | 99,29 | 0 |
| 18.06.21 | 99,63 | 99,69 | 99,53 | 99,53 | 0 |
| 17.06.21 | 99,53 | 99,50 | 99,36 | 99,49 | 0 |
| 16.06.21 | 99,46 | 99,64 | 99,48 | 99,58 | 0 |
| 15.06.21 | 99,72 | 99,77 | 99,63 | 99,63 | 0 |
| 14.06.21 | 99,84 | 99,83 | 99,65 | 99,65 | 0 |
| 11.06.21 | 99,69 | 99,88 | 99,72 | 99,73 | 0 |
| 10.06.21 | 99,83 | 99,78 | 99,60 | 99,60 | 0 |
| 09.06.21 | 99,48 | 99,66 | 99,46 | 99,66 | 0 |
| 08.06.21 | 99,52 | 99,39 | 99,23 | 99,39 | 0 |
| 07.06.21 | 99,50 | 99,46 | 99,18 | 99,20 | 0 |
| 04.06.21 | 99,36 | 99,34 | 99,14 | 99,34 | 0 |
| 03.06.21 | 99,46 | 99,43 | 99,22 | 99,23 | 0 |
| 02.06.21 | 99,06 | 99,44 | 99,25 | 99,28 | 0 |
| 01.06.21 | 99,38 | 99,31 | 99,17 | 99,31 | 0 |
| 31.05.21 | 98,95 | 99,31 | 98,95 | 99,31 | 0 |
| 28.05.21 | 99,47 | 99,80 | 99,37 | 99,38 | 0 |
| 27.05.21 | 99,43 | 99,23 | 99,12 | 99,12 | 0 |
| 26.05.21 | 99,19 | 99,18 | 99,04 | 99,18 | 0 |
| 25.05.21 | 99,67 | 99,06 | 98,81 | 99,06 | 0 |
| 21.05.21 | 98,99 | 99,29 | 98,70 | 98,98 | 0 |
