AUCKLD COUNC 19/29 MTN
WKN: A2R8AW / ISIN: XS2055663764Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 84,74 | 84,76 | 84,57 | 84,73 | 0 |
| 30.05.24 | 84,72 | 84,76 | 84,62 | 84,76 | 0 |
| 29.05.24 | 84,74 | 84,87 | 84,59 | 84,59 | 0 |
| 28.05.24 | 84,97 | 85,02 | 84,89 | 84,89 | 0 |
| 27.05.24 | 84,87 | 85,01 | 84,79 | 85,01 | 0 |
| 24.05.24 | 84,84 | 84,88 | 84,69 | 84,83 | 0 |
| 23.05.24 | 85,04 | 85,12 | 84,77 | 84,77 | 0 |
| 22.05.24 | 85,06 | 85,09 | 85,00 | 85,05 | 0 |
| 21.05.24 | 85,10 | 85,15 | 85,09 | 85,13 | 0 |
| 20.05.24 | 85,12 | 85,16 | 85,02 | 85,06 | 0 |
| 17.05.24 | 85,28 | 85,31 | 85,11 | 85,11 | 0 |
| 16.05.24 | 85,59 | 85,59 | 85,38 | 85,38 | 0 |
| 15.05.24 | 85,10 | 85,49 | 85,07 | 85,49 | 0 |
| 14.05.24 | 85,19 | 85,21 | 85,01 | 85,01 | 0 |
| 13.05.24 | 85,12 | 85,20 | 85,07 | 85,14 | 0 |
| 10.05.24 | 85,23 | 85,26 | 85,04 | 85,04 | 0 |
| 09.05.24 | 85,07 | 85,23 | 85,07 | 85,15 | 0 |
| 08.05.24 | 85,33 | 85,36 | 85,18 | 85,23 | 0 |
| 07.05.24 | 85,31 | 85,38 | 85,24 | 85,38 | 0 |
| 06.05.24 | 85,19 | 85,31 | 85,19 | 85,28 | 0 |
| 03.05.24 | 84,92 | 85,19 | 84,87 | 85,04 | 0 |
| 02.05.24 | 84,78 | 84,86 | 84,69 | 84,81 | 0 |
| 30.04.24 | 84,98 | 84,98 | 84,66 | 84,68 | 0 |
| 29.04.24 | 84,76 | 84,98 | 84,76 | 84,94 | 0 |
| 26.04.24 | 84,52 | 84,70 | 84,52 | 84,70 | 0 |
