AUCKLD COUNC 19/29 MTN
WKN: A2R8AW / ISIN: XS2055663764Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 84,73 | 85,35 | 84,73 | 85,35 | 0 |
| 04.07.24 | 85,37 | 85,37 | 85,29 | 85,29 | 0 |
| 03.07.24 | 84,66 | 85,17 | 84,66 | 85,17 | 0 |
| 02.07.24 | 85,20 | 85,20 | 85,11 | 85,11 | 0 |
| 01.07.24 | 85,11 | 85,16 | 85,11 | 85,15 | 0 |
| 28.06.24 | 85,37 | 85,48 | 85,37 | 85,48 | 0 |
| 27.06.24 | 84,93 | 85,45 | 84,93 | 85,44 | 0 |
| 26.06.24 | 85,10 | 85,51 | 85,10 | 85,49 | 0 |
| 25.06.24 | 85,08 | 85,70 | 85,08 | 85,64 | 0 |
| 24.06.24 | 85,51 | 85,61 | 85,51 | 85,57 | 0 |
| 21.06.24 | 84,97 | 85,71 | 84,97 | 85,56 | 0 |
| 20.06.24 | 85,06 | 85,57 | 85,06 | 85,57 | 0 |
| 19.06.24 | 85,12 | 85,60 | 85,12 | 85,60 | 0 |
| 18.06.24 | 84,97 | 85,58 | 84,97 | 85,58 | 0 |
| 17.06.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 14.06.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 13.06.24 | 84,67 | 85,21 | 84,67 | 85,21 | 0 |
| 12.06.24 | 84,29 | 85,22 | 84,29 | 85,22 | 0 |
| 11.06.24 | 84,55 | 84,66 | 84,55 | 84,66 | 0 |
| 10.06.24 | 84,32 | 84,68 | 84,32 | 84,64 | 0 |
| 07.06.24 | 85,09 | 85,09 | 84,79 | 84,79 | 0 |
| 06.06.24 | 85,23 | 85,24 | 85,08 | 85,08 | 0 |
| 05.06.24 | 84,71 | 85,26 | 84,71 | 85,26 | 0 |
| 04.06.24 | 84,53 | 85,19 | 84,53 | 85,18 | 0 |
| 03.06.24 | 84,23 | 84,92 | 84,23 | 84,88 | 0 |
