AUCKLD COUNC 19/29 MTN
WKN: A2R8AW / ISIN: XS2055663764Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 85,86 | 85,86 | 85,73 | 85,77 | 0 |
| 08.01.24 | 85,87 | 86,05 | 85,74 | 86,05 | 0 |
| 05.01.24 | 86,07 | 86,07 | 85,74 | 86,02 | 0 |
| 04.01.24 | 86,77 | 86,77 | 86,08 | 86,20 | 0 |
| 03.01.24 | 86,29 | 86,60 | 86,29 | 86,60 | 0 |
| 02.01.24 | 86,30 | 86,47 | 86,30 | 86,44 | 0 |
| 29.12.23 | 86,86 | 86,86 | 86,52 | 86,52 | 0 |
| 28.12.23 | 86,86 | 86,86 | 86,72 | 86,82 | 0 |
| 27.12.23 | 86,56 | 86,78 | 86,56 | 86,78 | 0 |
| 22.12.23 | 86,46 | 86,61 | 86,46 | 86,53 | 0 |
| 21.12.23 | 86,44 | 86,53 | 86,43 | 86,53 | 0 |
| 20.12.23 | 86,25 | 86,47 | 86,25 | 86,41 | 0 |
| 19.12.23 | 86,16 | 86,16 | 86,07 | 86,09 | 0 |
| 18.12.23 | 86,07 | 86,10 | 85,82 | 85,87 | 0 |
| 15.12.23 | 85,58 | 86,22 | 85,58 | 86,22 | 0 |
| 14.12.23 | 86,02 | 86,02 | 85,66 | 85,66 | 0 |
| 13.12.23 | 85,09 | 85,28 | 85,09 | 85,28 | 0 |
| 12.12.23 | 85,13 | 85,20 | 85,13 | 85,15 | 0 |
| 11.12.23 | 84,91 | 84,91 | 84,86 | 84,86 | 0 |
| 08.12.23 | 85,13 | 85,13 | 84,89 | 84,89 | 0 |
| 07.12.23 | 85,09 | 85,25 | 85,09 | 85,20 | 0 |
| 06.12.23 | 85,04 | 85,20 | 84,81 | 85,07 | 0 |
| 05.12.23 | 84,91 | 85,03 | 84,72 | 84,97 | 0 |
| 04.12.23 | 84,52 | 84,77 | 84,52 | 84,67 | 0 |
| 01.12.23 | 84,07 | 84,59 | 84,07 | 84,59 | 0 |
